Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 22:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.10. 17:0027.10. 17:00
29.10. 17:0030.10. 17:0031.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.10.2025 16:35:4300,0000,0000,002114 002,002015 450,0015 790,002017 200,00210,0000,0000,000
29.10.2025 16:35:4100,0000,0000,002114 002,002015 450,0017 200,0010,0000,0000,0000,000
29.10.2025 16:35:4100,0000,0000,002114 002,002015 450,0017 200,0010,0000,0000,0000,000
29.10.2025 16:35:4000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 16:35:4000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 16:35:4000,0000,0000,0000,00114 002,0015 802,002017 200,00210,0000,0000,000
29.10.2025 16:35:4000,0000,0000,0000,00114 002,0015 802,002017 200,00210,0000,0000,000
29.10.2025 16:34:1300,0000,0000,002114 002,002015 462,0015 802,002017 200,00210,0000,0000,000
29.10.2025 16:34:1100,0000,0000,002114 002,002015 462,0017 200,0010,0000,0000,0000,000
29.10.2025 16:34:1100,0000,0000,002114 002,002015 462,0017 200,0010,0000,0000,0000,000
29.10.2025 16:34:1100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 16:34:1100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 16:34:1100,0000,0000,0000,00114 002,0015 808,002017 200,00210,0000,0000,000
29.10.2025 16:32:4200,0000,0000,002114 002,002015 468,0015 808,002017 200,00210,0000,0000,000
29.10.2025 16:32:4000,0000,0000,002114 002,002015 468,0017 200,0010,0000,0000,0000,000
29.10.2025 16:32:4000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 16:32:4000,0000,0000,0000,00114 002,0015 800,002017 200,00210,0000,0000,000
29.10.2025 16:32:4000,0000,0000,0000,00114 002,0015 800,002017 200,00210,0000,0000,000
29.10.2025 16:30:2800,0000,0000,002114 002,002015 460,0015 800,002017 200,00210,0000,0000,000
29.10.2025 16:30:2500,0000,0000,002114 002,002015 460,0017 200,0010,0000,0000,0000,000
29.10.2025 16:30:2500,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 16:30:2500,0000,0000,0000,00114 002,0015 828,002017 200,00210,0000,0000,000
29.10.2025 16:28:5800,0000,0000,002114 002,002015 488,0015 828,002017 200,00210,0000,0000,000
29.10.2025 16:28:5600,0000,0000,002114 002,002015 488,0017 200,0010,0000,0000,0000,000
29.10.2025 16:28:5600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 16:28:5600,0000,0000,0000,00114 002,0015 834,002017 200,00210,0000,0000,000
29.10.2025 16:28:1300,0000,0000,002114 002,002015 494,0015 834,002017 200,00210,0000,0000,000
29.10.2025 16:28:1300,0000,0000,002114 002,002015 494,0015 834,002017 200,00210,0000,0000,000
29.10.2025 16:28:1000,0000,0000,002114 002,002015 494,0017 200,0010,0000,0000,0000,000
29.10.2025 16:28:1000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 16:28:1000,0000,0000,0000,00114 002,0015 830,002017 200,00210,0000,0000,000
29.10.2025 16:28:1000,0000,0000,0000,00114 002,0015 830,002017 200,00210,0000,0000,000
29.10.2025 16:27:2800,0000,0000,002114 002,002015 490,0015 830,002017 200,00210,0000,0000,000
29.10.2025 16:27:2500,0000,0000,002114 002,002015 490,0017 200,0010,0000,0000,0000,000
29.10.2025 16:27:2400,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 16:27:2400,0000,0000,0000,00114 002,0015 820,002017 200,00210,0000,0000,000
29.10.2025 16:20:4400,0000,0000,002114 002,002015 480,0015 820,002017 200,00210,0000,0000,000
29.10.2025 16:20:4100,0000,0000,002114 002,002015 480,0017 200,0010,0000,0000,0000,000
29.10.2025 16:20:4100,0000,0000,002114 002,002015 480,0017 200,0010,0000,0000,0000,000
29.10.2025 16:20:4000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 16:20:4000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 16:20:4000,0000,0000,0000,00114 002,0015 828,002017 200,00210,0000,0000,000
29.10.2025 16:19:5800,0000,0000,002114 002,002015 488,0015 828,002017 200,00210,0000,0000,000
29.10.2025 16:19:5600,0000,0000,002114 002,002015 488,0017 200,0010,0000,0000,0000,000
29.10.2025 16:19:5600,0000,0000,002114 002,002015 488,0017 200,0010,0000,0000,0000,000
29.10.2025 16:19:5600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 16:19:5600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
29.10.2025 16:19:5600,0000,0000,0000,00114 002,0015 830,002017 200,00210,0000,0000,000
29.10.2025 16:18:2800,0000,0000,002114 002,002015 490,0015 830,002017 200,00210,0000,0000,000
29.10.2025 16:18:2600,0000,0000,002114 002,002015 490,0017 200,0010,0000,0000,0000,000